Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 0.41 0.42 0.38 0.38 14,469,040 5,725,290
21/08/2025 0.40 0.43 0.38 0.41 9,308,348 3,867,628
20/08/2025 0.36 0.41 0.35 0.39 8,211,479 3,207,243
19/08/2025 0.36 0.37 0.35 0.35 463,211 164,445
18/08/2025 0.36 0.37 0.35 0.36 2,816,645 1,000,087
15/08/2025 0.33 0.38 0.33 0.35 5,207,346 1,839,947
14/08/2025 0.38 0.38 0.34 0.34 14,453,330 5,131,182
13/08/2025 0.40 0.40 0.37 0.38 3,595,159 1,379,495
08/08/2025 0.41 0.41 0.40 0.40 3,752,051 1,507,929
07/08/2025 0.41 0.42 0.40 0.41 2,383,800 965,253
06/08/2025 0.44 0.44 0.40 0.42 5,999,603 2,465,346
05/08/2025 0.42 0.43 0.41 0.43 902,604 383,874
04/08/2025 0.41 0.43 0.41 0.42 1,291,910 541,602
01/08/2025 0.45 0.45 0.40 0.41 4,093,634 1,729,904
31/07/2025 0.45 0.46 0.44 0.45 2,779,464 1,253,163
30/07/2025 0.45 0.45 0.43 0.44 1,373,207 601,233
29/07/2025 0.44 0.45 0.43 0.44 2,732,550 1,200,706
25/07/2025 0.43 0.47 0.43 0.44 13,806,996 6,214,858
24/07/2025 0.43 0.44 0.43 0.43 2,285,600 993,998
23/07/2025 0.42 0.45 0.42 0.43 5,526,617 2,412,047
22/07/2025 0.43 0.46 0.42 0.42 22,733,012 9,828,727
21/07/2025 0.38 0.42 0.37 0.42 35,495,887 14,592,606
18/07/2025 0.37 0.38 0.36 0.38 492,500 183,339
17/07/2025 0.37 0.38 0.36 0.37 624,410 229,759
16/07/2025 0.38 0.38 0.35 0.36 2,252,723 819,194
15/07/2025 0.38 0.38 0.37 0.38 655,432 249,026
14/07/2025 0.39 0.39 0.38 0.39 1,562,707 600,832
11/07/2025 0.39 0.40 0.38 0.39 2,976,424 1,153,755
09/07/2025 0.33 0.38 0.33 0.37 14,742,496 5,393,003
08/07/2025 0.30 0.34 0.30 0.33 7,572,620 2,428,384
07/07/2025 0.30 0.31 0.30 0.30 3,132,551 939,983
04/07/2025 0.29 0.32 0.29 0.30 7,624,912 2,331,618
03/07/2025 0.30 0.30 0.28 0.29 2,723,010 783,553
02/07/2025 0.29 0.30 0.28 0.29 3,632,678 1,053,744
01/07/2025 0.29 0.30 0.29 0.30 1,033,135 300,358
Remark : Volume from SET main board.